Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1680.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-07-19 | 0.45 | -0.68 | -60.18% | 13 | 6 |
| - | - | - | - | - | 2024-07-31 | 3.06 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-08-02 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-30 | 3.38 | 0.00 | - | 1 | 2 |
| 301.20 | 0.00 | - | - | 4 | 2024-09-20 | 8.86 | 0.00 | - | 25 | 174 |
| - | - | - | - | - | 2025-03-21 | 26.84 | 0.00 | - | 1 | 751 |
© 2024 Yahoo. All rights reserved.